Quad Graphics Inc (QUAD)

USD 5.71

(7.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 49.25 49.25 46.8 47.7 56.9 Thousand
07 Jul, 2010 48.1 49.0 47.8 48.5 86.9 Thousand
06 Jul, 2010 49.0 49.85 48.0 48.0 20.5 Thousand