Ferrari NV (RACE)

USD 467.94

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 101.76 102.22 100.76 100.8 545.3 Thousand
17 Dec, 2018 100.79 101.71 99.49 99.94 653.9 Thousand
14 Dec, 2018 102.12 102.83 101.1 101.49 622.8 Thousand
13 Dec, 2018 105.81 105.93 103.75 104.1 483.4 Thousand
12 Dec, 2018 105.9 106.79 105.36 105.42 526.9 Thousand
11 Dec, 2018 107.53 107.57 104.58 104.96 278.8 Thousand
10 Dec, 2018 105.24 106.15 104.03 104.93 365.2 Thousand
07 Dec, 2018 108.31 109.18 104.26 104.84 395.4 Thousand
06 Dec, 2018 106.22 107.64 105.31 107.53 556.9 Thousand
04 Dec, 2018 111.6 112.0 108.08 108.37 520.8 Thousand