Ferrari NV (RACE)

USD 467.54

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 109.75 112.36 108.71 111.8 446.8 Thousand
14 Nov, 2018 112.57 113.14 110.06 110.8 428.7 Thousand
13 Nov, 2018 108.92 111.59 108.77 109.61 579 Thousand
12 Nov, 2018 108.59 108.76 106.26 106.42 742.2 Thousand
09 Nov, 2018 111.75 112.36 108.83 110.07 1.45 Million
08 Nov, 2018 115.95 116.71 113.59 114.2 579.4 Thousand
07 Nov, 2018 115.94 116.93 115.64 116.07 775.9 Thousand
06 Nov, 2018 115.47 116.37 114.87 115.99 785 Thousand
05 Nov, 2018 116.42 118.78 115.81 117.58 1.79 Million
02 Nov, 2018 120.24 120.95 117.19 119.53 679.5 Thousand