Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 54.0 54.34 53.71 53.77 240.7 Thousand
25 Nov, 2016 54.69 54.94 54.48 54.78 288.6 Thousand
23 Nov, 2016 53.14 53.89 53.03 53.7 239.8 Thousand
22 Nov, 2016 53.83 54.42 53.75 54.31 323.6 Thousand
21 Nov, 2016 53.2 53.62 53.16 53.43 237.7 Thousand
18 Nov, 2016 53.19 53.23 52.72 52.76 382.6 Thousand
17 Nov, 2016 53.23 53.55 53.09 53.29 263.5 Thousand
16 Nov, 2016 53.15 53.93 53.13 53.47 449 Thousand
15 Nov, 2016 52.78 54.24 52.76 54.09 435.2 Thousand
14 Nov, 2016 53.57 54.22 53.18 53.26 1 Million