Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 53.38 54.89 53.18 54.47 942 Thousand
10 Nov, 2016 53.46 54.21 52.83 53.53 750.8 Thousand
09 Nov, 2016 53.99 54.3 53.69 54.21 641.9 Thousand
08 Nov, 2016 54.43 54.77 54.15 54.42 837 Thousand
07 Nov, 2016 53.52 54.99 53.11 54.89 896.8 Thousand
04 Nov, 2016 50.43 51.44 50.39 51.07 554.1 Thousand
03 Nov, 2016 50.97 51.34 50.46 50.5 352.7 Thousand
02 Nov, 2016 51.14 51.71 50.9 51.31 418.9 Thousand
01 Nov, 2016 53.09 53.1 51.02 51.31 520.7 Thousand
31 Oct, 2016 52.73 52.84 52.26 52.77 213.6 Thousand