Ferrari NV (RACE)

USD 448.68

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 37.9 38.77 37.68 38.51 507.4 Thousand
18 Feb, 2016 38.76 38.9 38.04 38.76 1.32 Million
17 Feb, 2016 36.38 39.33 36.36 39.1 1.76 Million
16 Feb, 2016 34.62 35.8 34.11 35.65 1.26 Million
12 Feb, 2016 32.34 34.33 32.17 34.15 1.95 Million
11 Feb, 2016 32.29 32.48 31.66 32.0 1.44 Million
10 Feb, 2016 35.03 35.08 33.08 33.27 1.48 Million
09 Feb, 2016 34.44 35.39 33.6 33.96 1.65 Million
08 Feb, 2016 37.04 37.14 34.86 35.95 1.53 Million
05 Feb, 2016 38.73 38.74 37.19 37.7 861.4 Thousand