Ferrari NV (RACE)

USD 441.79

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 39.84 40.0 34.03 34.98 7.48 Million
01 Feb, 2016 38.92 40.05 38.85 39.93 1.18 Million
29 Jan, 2016 39.48 40.06 38.95 39.77 1.48 Million
28 Jan, 2016 40.82 40.9 39.16 39.96 1.15 Million
27 Jan, 2016 41.31 41.81 40.5 40.61 1.12 Million
26 Jan, 2016 40.28 42.31 40.23 41.45 967.5 Thousand
25 Jan, 2016 41.47 41.61 39.73 40.24 1.38 Million
22 Jan, 2016 41.21 42.0 41.03 41.85 1.24 Million
21 Jan, 2016 40.28 40.87 39.61 40.54 1.57 Million
20 Jan, 2016 40.98 40.98 38.36 39.9 2.62 Million