Ferrari NV (RACE)

USD 441.79

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 47.29 47.81 46.41 47.39 2.5 Million
31 Dec, 2015 48.26 48.89 47.43 48.0 390.4 Thousand
30 Dec, 2015 47.93 48.55 47.5 48.41 297 Thousand
29 Dec, 2015 46.84 48.14 46.71 47.93 505.5 Thousand
28 Dec, 2015 47.29 47.5 46.28 46.43 269.3 Thousand
24 Dec, 2015 46.62 47.51 46.61 46.75 150.6 Thousand
23 Dec, 2015 47.04 47.99 46.81 47.05 232.2 Thousand
22 Dec, 2015 47.48 48.73 46.56 46.62 448.5 Thousand
21 Dec, 2015 46.25 47.8 46.09 47.41 623.1 Thousand
18 Dec, 2015 46.96 47.48 46.0 46.36 461.2 Thousand