RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 441.05 445.09 431.72 438.15 167.16 Thousand
02 Dec, 2025 443.3 448.31 437.69 440.04 196.3 Thousand
01 Dec, 2025 440.29 446.75 439.02 441.76 134.9 Thousand
28 Nov, 2025 444.83 447.63 442.5 444.97 40.8 Thousand
26 Nov, 2025 441.07 449.6 441.07 443.29 198.2 Thousand
25 Nov, 2025 431.26 443.62 429.89 442.95 182.3 Thousand
24 Nov, 2025 426.16 435.02 425.58 430.0 219.7 Thousand
21 Nov, 2025 427.81 430.45 418.05 426.16 203.2 Thousand
20 Nov, 2025 436.28 439.95 421.04 427.81 125.8 Thousand
19 Nov, 2025 425.08 430.89 422.71 430.24 152.1 Thousand