RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 339.17 346.02 337.93 344.69 102.41 Thousand
01 May, 2025 331.05 336.93 331.05 333.75 108.14 Thousand
30 Apr, 2025 322.29 329.43 319.88 328.57 184.43 Thousand
29 Apr, 2025 323.35 330.15 322.87 329.31 130.3 Thousand
28 Apr, 2025 329.13 333.64 323.34 324.75 218.82 Thousand
25 Apr, 2025 328.19 331.45 326.56 327.13 153.3 Thousand
24 Apr, 2025 326.77 337.29 326.77 330.13 229.6 Thousand
23 Apr, 2025 328.66 335.0 323.94 325.48 86.2 Thousand
22 Apr, 2025 318.1 319.92 312.65 318.51 126.8 Thousand
21 Apr, 2025 317.59 318.55 310.95 313.56 90.74 Thousand