RBC Bearings Incorporated (RBC)

USD 397.03

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 15.75 16.1 15.75 16.1 98.52 Thousand
15 Aug, 2005 16.0 16.33 14.75 16.05 300.07 Thousand
12 Aug, 2005 15.3 16.35 15.3 16.05 171.29 Thousand
11 Aug, 2005 15.25 15.89 15.25 15.5 337.73 Thousand
10 Aug, 2005 14.8 15.54 14.6 15.27 4.65 Million