USD 375.51
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 379.39 | 380.41 | 375.07 | 375.51 | 152.9 Thousand |
14 Jul, 2025 | 378.66 | 380.24 | 374.86 | 376.71 | 162.7 Thousand |
11 Jul, 2025 | 379.03 | 379.52 | 375.1 | 378.24 | 145.8 Thousand |
10 Jul, 2025 | 379.85 | 382.65 | 378.06 | 378.91 | 186.6 Thousand |
09 Jul, 2025 | 383.76 | 384.19 | 376.13 | 379.82 | 177.1 Thousand |
08 Jul, 2025 | 387.1 | 389.22 | 381.17 | 381.6 | 171.9 Thousand |
07 Jul, 2025 | 388.59 | 392.33 | 384.24 | 386.98 | 134.3 Thousand |
03 Jul, 2025 | 383.3 | 390.14 | 383.3 | 388.59 | 98.6 Thousand |
02 Jul, 2025 | 381.38 | 383.69 | 379.16 | 383.13 | 143.7 Thousand |
01 Jul, 2025 | 383.97 | 388.36 | 380.0 | 381.43 | 246.1 Thousand |
RBLX
RBOT
RBOT-WT
RAL
RAMP
RBA