RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 365.05 369.22 350.59 368.17 248.92 Thousand
15 May, 2025 365.92 370.25 363.2 367.27 219.83 Thousand
14 May, 2025 368.75 371.08 362.23 364.46 147.17 Thousand
13 May, 2025 365.34 372.95 365.0 370.0 202.31 Thousand
12 May, 2025 360.51 366.32 358.11 364.25 226.7 Thousand
09 May, 2025 350.88 354.15 346.25 349.25 115.81 Thousand
08 May, 2025 344.94 354.14 344.45 349.19 90.44 Thousand
07 May, 2025 343.02 344.87 339.53 342.2 120.91 Thousand
06 May, 2025 339.6 344.17 337.43 341.65 102.93 Thousand
05 May, 2025 342.99 344.85 341.24 342.8 79.61 Thousand