RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 128.89 128.89 127.32 127.32 917.00
05 Jun, 2024 129.62 129.62 129.62 129.62 200.00
04 Jun, 2024 130.05 130.05 130.05 130.05 500.00
03 Jun, 2024 129.59 130.05 129.58 130.05 1317.00
31 May, 2024 130.69 132.74 130.65 132.73 31.31 Thousand
30 May, 2024 127.23 130.68 127.23 130.68 3000.00
29 May, 2024 127.75 128.65 127.75 128.43 1325.00
28 May, 2024 128.89 128.89 128.89 128.89 300.00
24 May, 2024 131.5 131.91 130.24 130.24 9600.00
23 May, 2024 131.78 131.78 131.31 131.59 1400.00