RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 123.11 123.57 123.11 123.57 1047.00
20 Jun, 2024 123.72 123.72 123.72 123.72 5300.00
18 Jun, 2024 121.07 123.72 121.07 123.72 51 Thousand
17 Jun, 2024 122.39 122.39 122.39 122.39 343.00
14 Jun, 2024 122.48 122.79 122.48 122.79 308.00
13 Jun, 2024 124.22 124.22 124.22 124.22 500.00
12 Jun, 2024 125.75 125.75 125.75 125.75 400.00
11 Jun, 2024 123.64 123.93 123.64 123.93 543.00
10 Jun, 2024 125.81 125.81 125.81 125.81 2900.00
07 Jun, 2024 126.44 126.44 125.81 125.81 935.00