RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 123.35 123.77 123.35 123.56 66.61 Thousand
05 Jul, 2024 120.74 121.76 120.74 121.76 31.03 Thousand
03 Jul, 2024 120.04 120.04 120.04 120.04 2900.00
02 Jul, 2024 120.04 120.04 120.04 120.04 4100.00
01 Jul, 2024 121.31 121.31 120.04 120.04 1400.00
28 Jun, 2024 123.56 123.56 121.12 122.29 41 Thousand
27 Jun, 2024 121.69 122.43 121.44 122.43 1125.00
26 Jun, 2024 121.9 121.9 121.9 121.9 4700.00
25 Jun, 2024 124.11 124.11 121.9 121.9 26.81 Thousand
24 Jun, 2024 124.35 125.36 124.24 124.68 2913.00