Roblox Corp (RBLX)

USD 124.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 122.88 124.6 121.35 124.5 8.54 Million
17 Jul, 2025 118.89 123.33 118.31 122.17 9.85 Million
16 Jul, 2025 112.4 120.16 112.23 119.02 15.28 Million
15 Jul, 2025 110.61 113.07 110.21 112.48 8.1 Million
14 Jul, 2025 106.35 111.96 106.35 111.83 8.03 Million
11 Jul, 2025 104.95 108.1 104.81 105.69 4.54 Million
10 Jul, 2025 106.9 107.37 102.73 105.03 5.64 Million
09 Jul, 2025 105.48 106.71 104.3 106.68 5.1 Million
08 Jul, 2025 106.49 106.85 103.22 104.94 5.96 Million
07 Jul, 2025 102.92 108.0 102.25 107.76 8.51 Million