Roblox Corporation (RBLX)

USD 74.09

(7.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 80.43 81.99 80.43 81.85 757.01 Thousand
15 May, 2025 79.74 79.99 79.11 79.44 1.18 Million
14 May, 2025 77.4 78.89 77.26 77.97 1.01 Million
13 May, 2025 73.93 75.22 73.44 75.09 1.9 Million
12 May, 2025 73.01 73.09 71.0 72.6 787.71 Thousand
09 May, 2025 70.21 72.47 70.17 71.88 7.28 Million
08 May, 2025 70.87 71.61 69.88 70.05 4.73 Million
07 May, 2025 71.03 71.86 70.09 70.44 5.41 Million
06 May, 2025 70.0 71.58 68.55 70.77 10.52 Million
05 May, 2025 71.98 72.95 71.27 71.82 11.73 Million