USD 120.96
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 105.0 | 105.87 | 103.69 | 105.59 | 11.05 Million |
26 Jun, 2025 | 103.34 | 105.8 | 102.55 | 105.0 | 6.69 Million |
25 Jun, 2025 | 104.99 | 105.3 | 102.74 | 102.84 | 6.6 Million |
24 Jun, 2025 | 104.23 | 105.22 | 103.06 | 104.78 | 5.51 Million |
23 Jun, 2025 | 101.98 | 104.63 | 101.33 | 103.49 | 6.74 Million |
20 Jun, 2025 | 103.2 | 103.57 | 100.9 | 102.09 | 9.95 Million |
18 Jun, 2025 | 101.75 | 103.03 | 101.75 | 102.65 | 8.86 Million |
17 Jun, 2025 | 100.42 | 101.45 | 100.04 | 101.12 | 7.43 Million |
16 Jun, 2025 | 98.34 | 100.76 | 98.02 | 100.44 | 9.32 Million |
13 Jun, 2025 | 93.8 | 97.58 | 93.73 | 97.17 | 9.21 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC