USD 120.2
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 101.98 | 104.63 | 101.33 | 103.49 | 6.74 Million |
20 Jun, 2025 | 103.2 | 103.57 | 100.9 | 102.09 | 9.95 Million |
18 Jun, 2025 | 101.75 | 103.03 | 101.75 | 102.65 | 8.86 Million |
17 Jun, 2025 | 100.42 | 101.45 | 100.04 | 101.12 | 7.43 Million |
16 Jun, 2025 | 98.34 | 100.76 | 98.02 | 100.44 | 9.32 Million |
13 Jun, 2025 | 93.8 | 97.58 | 93.73 | 97.17 | 9.21 Million |
12 Jun, 2025 | 96.19 | 98.15 | 94.59 | 95.11 | 8.67 Million |
11 Jun, 2025 | 93.73 | 96.45 | 93.67 | 96.17 | 6.62 Million |
10 Jun, 2025 | 92.99 | 94.79 | 91.65 | 93.72 | 7.74 Million |
09 Jun, 2025 | 94.24 | 94.89 | 91.81 | 93.42 | 11.06 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC