USD 118.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 118.57 | 121.79 | 117.84 | 118.82 | 5.55 Million |
24 Jul, 2025 | 119.36 | 120.25 | 117.82 | 118.12 | 6.58 Million |
23 Jul, 2025 | 118.4 | 119.65 | 113.95 | 118.63 | 13.09 Million |
22 Jul, 2025 | 123.52 | 124.2 | 118.6 | 120.2 | 10.62 Million |
21 Jul, 2025 | 123.75 | 127.99 | 121.55 | 124.5 | 9.62 Million |
18 Jul, 2025 | 122.88 | 124.6 | 121.35 | 124.5 | 8.54 Million |
17 Jul, 2025 | 118.89 | 123.33 | 118.31 | 122.17 | 9.85 Million |
16 Jul, 2025 | 112.4 | 120.16 | 112.23 | 119.02 | 15.28 Million |
15 Jul, 2025 | 110.61 | 113.07 | 110.21 | 112.48 | 8.1 Million |
14 Jul, 2025 | 106.35 | 111.96 | 106.35 | 111.83 | 8.03 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC