Roblox Corp (RBLX)

USD 125.03

(-5.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 49.28 50.38 48.61 49.38 6.82 Million
21 Nov, 2024 51.04 51.4 48.1 49.35 15.73 Million
20 Nov, 2024 52.29 52.32 50.6 51.52 13.11 Million
19 Nov, 2024 50.53 53.16 50.53 52.24 9.48 Million
18 Nov, 2024 51.0 51.25 50.21 51.03 14.48 Million
15 Nov, 2024 52.5 52.53 50.68 50.73 9.12 Million
14 Nov, 2024 52.37 53.57 51.82 52.73 6.91 Million
13 Nov, 2024 54.45 54.65 52.91 53.14 8.33 Million
12 Nov, 2024 54.15 55.09 54.1 54.38 10.28 Million
11 Nov, 2024 52.45 55.1 52.38 54.56 12.35 Million