USD 131.79
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 44.12 | 45.0 | 43.2 | 43.62 | 6.75 Million |
06 Sep, 2024 | 44.8 | 44.96 | 42.33 | 43.64 | 6.19 Million |
05 Sep, 2024 | 43.06 | 43.8 | 43.02 | 43.71 | 3 Million |
04 Sep, 2024 | 42.78 | 43.88 | 42.61 | 43.26 | 3.11 Million |
03 Sep, 2024 | 43.88 | 44.03 | 42.49 | 42.92 | 5.25 Million |
30 Aug, 2024 | 43.72 | 44.49 | 43.59 | 43.99 | 5.26 Million |
29 Aug, 2024 | 44.45 | 44.85 | 43.45 | 43.57 | 4.61 Million |
28 Aug, 2024 | 44.16 | 44.51 | 43.73 | 44.13 | 4.18 Million |
27 Aug, 2024 | 43.27 | 44.22 | 43.09 | 44.16 | 5.31 Million |
26 Aug, 2024 | 44.05 | 44.48 | 43.71 | 43.94 | 4.19 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC