USD 131.79
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 40.0 | 40.2 | 38.72 | 38.74 | 9.83 Million |
28 Jun, 2023 | 41.8 | 42.99 | 39.86 | 40.02 | 12.26 Million |
27 Jun, 2023 | 39.8 | 42.18 | 39.47 | 41.82 | 11.99 Million |
26 Jun, 2023 | 37.63 | 39.43 | 37.59 | 39.21 | 8.85 Million |
23 Jun, 2023 | 38.45 | 38.73 | 37.19 | 37.85 | 8.09 Million |
22 Jun, 2023 | 38.48 | 39.37 | 37.79 | 39.14 | 8.18 Million |
21 Jun, 2023 | 41.6 | 41.77 | 38.01 | 38.6 | 14.06 Million |
20 Jun, 2023 | 41.0 | 42.34 | 40.52 | 41.77 | 9.36 Million |
16 Jun, 2023 | 40.88 | 42.86 | 40.74 | 41.8 | 15.37 Million |
15 Jun, 2023 | 39.69 | 40.89 | 39.23 | 40.63 | 7.16 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC