Roblox Corp (RBLX)

USD 129.79

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 45.77 46.9 45.57 45.7 7.53 Million
12 Apr, 2023 47.05 47.65 45.07 45.2 8.81 Million
11 Apr, 2023 46.66 46.99 45.57 46.06 6.45 Million
10 Apr, 2023 45.33 46.48 44.44 46.43 9.88 Million
06 Apr, 2023 44.86 46.41 44.42 46.2 7.22 Million
05 Apr, 2023 45.52 46.06 44.33 45.39 8.1 Million
04 Apr, 2023 46.73 47.65 45.66 46.29 14.23 Million
03 Apr, 2023 44.45 46.5 44.27 46.42 11.26 Million
31 Mar, 2023 43.17 45.11 42.78 44.98 7.96 Million
30 Mar, 2023 43.64 44.09 42.7 43.11 7.36 Million