Roblox Corp (RBLX)

USD 128.47

(5.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 37.19 37.6 36.39 36.65 9.38 Million
24 Feb, 2023 36.55 37.07 35.86 36.96 10.34 Million
23 Feb, 2023 37.84 37.95 35.82 37.38 11.42 Million
22 Feb, 2023 37.82 38.15 36.73 37.55 12.57 Million
21 Feb, 2023 39.31 40.03 37.44 37.56 16.5 Million
17 Feb, 2023 42.71 42.71 40.61 40.88 22.91 Million
16 Feb, 2023 44.29 46.05 43.38 43.58 22.34 Million
15 Feb, 2023 42.07 45.34 41.9 45.08 50.42 Million
14 Feb, 2023 34.31 35.77 33.68 35.67 11.22 Million
13 Feb, 2023 34.61 35.23 34.22 34.43 8.01 Million