Roblox Corp (RBLX)

USD 126.78

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 83.69 85.6 79.02 85.52 19.18 Million
07 Jan, 2022 86.38 88.69 82.58 84.37 25 Million
06 Jan, 2022 87.99 92.08 84.69 89.2 17.21 Million
05 Jan, 2022 93.52 95.83 88.06 88.54 15.51 Million
04 Jan, 2022 99.02 99.25 91.77 95.15 23.03 Million
03 Jan, 2022 101.91 103.79 97.62 98.81 16.96 Million
31 Dec, 2021 100.75 104.68 100.65 103.16 16.93 Million
30 Dec, 2021 96.4 101.35 95.66 100.53 10.01 Million
29 Dec, 2021 98.7 99.54 94.28 97.34 10 Million
28 Dec, 2021 104.79 106.69 97.92 98.74 16.7 Million