Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.03
(26.87%)
USD 0.03
(26.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 1.2 | 1.2 | 1.12 | 1.15 | 45.19 Thousand |
| 10 Mar, 2021 | 1.03 | 1.14 | 0.99 | 1.14 | 51.98 Thousand |
| 09 Mar, 2021 | 0.86 | 1.0 | 0.86 | 1.0 | 39.89 Thousand |
| 08 Mar, 2021 | 1.04 | 1.05 | 0.2 | 0.88 | 73.82 Thousand |
| 05 Mar, 2021 | 0.82 | 1.12 | 0.78 | 1.12 | 102.74 Thousand |
| 04 Mar, 2021 | 1.01 | 1.01 | 0.8 | 0.88 | 250.59 Thousand |
| 03 Mar, 2021 | 1.13 | 1.15 | 0.97 | 1.01 | 135.24 Thousand |
| 02 Mar, 2021 | 1.19 | 1.2 | 1.13 | 1.13 | 247.03 Thousand |
| 01 Mar, 2021 | 1.38 | 1.38 | 1.2 | 1.28 | 142.88 Thousand |
| 26 Feb, 2021 | 1.3 | 1.3 | 1.16 | 1.27 | 109.09 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT