Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.05
(28.02%)
USD 0.05
(28.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.27 | 1.27 | 1.1 | 1.16 | 26.01 Thousand |
| 08 Jan, 2021 | 1.24 | 1.24 | 1.2 | 1.2 | 8401.00 |
| 07 Jan, 2021 | 1.2 | 1.2 | 1.17 | 1.18 | 56.07 Thousand |
| 06 Jan, 2021 | 1.19 | 1.28 | 1.12 | 1.22 | 70.22 Thousand |
| 05 Jan, 2021 | 1.1 | 1.11 | 1.0 | 1.1 | 102.81 Thousand |
| 04 Jan, 2021 | 1.06 | 1.2 | 1.03 | 1.05 | 88.21 Thousand |
| 31 Dec, 2020 | 1.06 | 1.08 | 1.03 | 1.05 | 58.54 Thousand |
| 30 Dec, 2020 | 1.14 | 1.14 | 1.06 | 1.06 | 53.28 Thousand |
| 29 Dec, 2020 | 1.2 | 1.3 | 1.11 | 1.12 | 62.98 Thousand |
| 28 Dec, 2020 | 1.25 | 1.36 | 1.1 | 1.21 | 144.26 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT