Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.03
(26.87%)
USD 0.03
(26.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 1.7 | 1.75 | 1.66 | 1.68 | 36.33 Thousand |
| 09 Feb, 2021 | 1.69 | 1.75 | 1.65 | 1.7 | 58.45 Thousand |
| 08 Feb, 2021 | 1.85 | 1.85 | 1.58 | 1.68 | 62.08 Thousand |
| 05 Feb, 2021 | 1.8 | 1.81 | 1.63 | 1.71 | 42.33 Thousand |
| 04 Feb, 2021 | 1.82 | 1.82 | 1.6 | 1.68 | 83.84 Thousand |
| 03 Feb, 2021 | 1.52 | 1.93 | 1.52 | 1.65 | 184 Thousand |
| 02 Feb, 2021 | 1.4 | 1.5 | 1.35 | 1.42 | 518.14 Thousand |
| 01 Feb, 2021 | 1.35 | 1.49 | 1.35 | 1.36 | 38.32 Thousand |
| 29 Jan, 2021 | 1.29 | 1.36 | 1.25 | 1.34 | 60.53 Thousand |
| 28 Jan, 2021 | 1.34 | 1.36 | 1.25 | 1.35 | 105.91 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT