Vicarious Surgical Inc. (RBOT)
USD 6.74
(2.9%)
USD 6.74
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 10.38 | 10.89 | 9.2 | 9.36 | 27.97 Thousand |
| 14 Nov, 2024 | 9.16 | 11.7 | 9.15 | 10.52 | 60.88 Thousand |
| 13 Nov, 2024 | 10.15 | 10.67 | 8.61 | 9.15 | 50.88 Thousand |
| 12 Nov, 2024 | 11.58 | 11.7 | 9.5 | 11.14 | 69.77 Thousand |
| 11 Nov, 2024 | 8.28 | 11.7 | 8.28 | 11.15 | 79.38 Thousand |
| 08 Nov, 2024 | 7.81 | 8.49 | 7.81 | 8.4 | 18.39 Thousand |
| 07 Nov, 2024 | 7.81 | 8.12 | 7.81 | 7.97 | 5632.00 |
| 06 Nov, 2024 | 8.2 | 8.2 | 7.81 | 7.81 | 6168.00 |
| 05 Nov, 2024 | 7.93 | 8.07 | 7.93 | 8.0 | 4172.00 |
| 04 Nov, 2024 | 8.07 | 8.1 | 7.9 | 8.06 | 4668.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX