Vicarious Surgical Inc. (RBOT)
USD 6.57
(-3.95%)
USD 6.57
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.2 | 8.2 | 7.81 | 7.81 | 6168.00 |
| 05 Nov, 2024 | 7.93 | 8.07 | 7.93 | 8.0 | 4172.00 |
| 04 Nov, 2024 | 8.07 | 8.1 | 7.9 | 8.06 | 4668.00 |
| 01 Nov, 2024 | 7.85 | 8.08 | 7.85 | 8.08 | 4918.00 |
| 31 Oct, 2024 | 8.12 | 8.25 | 7.76 | 7.91 | 11.54 Thousand |
| 30 Oct, 2024 | 7.75 | 8.11 | 7.75 | 8.11 | 4216.00 |
| 29 Oct, 2024 | 8.3 | 8.3 | 7.89 | 7.89 | 9325.00 |
| 28 Oct, 2024 | 7.82 | 8.36 | 7.82 | 8.36 | 10.28 Thousand |
| 25 Oct, 2024 | 7.91 | 8.39 | 7.77 | 7.94 | 7419.00 |
| 24 Oct, 2024 | 8.03 | 8.38 | 7.95 | 8.03 | 13.87 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX