Vicarious Surgical Inc. (RBOT)
USD 6.74
(2.9%)
USD 6.74
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.11 | 7.84 | 7.11 | 7.74 | 15.05 Thousand |
| 17 Oct, 2024 | 8.73 | 8.73 | 6.68 | 7.04 | 41.13 Thousand |
| 16 Oct, 2024 | 9.0 | 9.54 | 7.36 | 8.17 | 66.65 Thousand |
| 15 Oct, 2024 | 7.18 | 8.9 | 7.01 | 8.9 | 85.77 Thousand |
| 14 Oct, 2024 | 6.5 | 7.27 | 6.5 | 6.91 | 18.63 Thousand |
| 11 Oct, 2024 | 6.32 | 6.44 | 6.32 | 6.41 | 4535.00 |
| 10 Oct, 2024 | 6.11 | 6.4 | 6.11 | 6.32 | 11.08 Thousand |
| 09 Oct, 2024 | 5.98 | 6.23 | 5.98 | 6.06 | 5821.00 |
| 08 Oct, 2024 | 5.9 | 6.08 | 5.78 | 5.96 | 11.56 Thousand |
| 07 Oct, 2024 | 5.79 | 6.1 | 5.79 | 6.0 | 16.97 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX