Vicarious Surgical Inc. (RBOT)
USD 6.71
(-1.03%)
USD 6.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.79 | 6.1 | 5.79 | 6.0 | 16.97 Thousand |
| 04 Oct, 2024 | 5.65 | 5.85 | 5.55 | 5.71 | 7204.00 |
| 03 Oct, 2024 | 5.53 | 5.75 | 5.53 | 5.65 | 7288.00 |
| 02 Oct, 2024 | 5.35 | 5.73 | 5.35 | 5.63 | 10.16 Thousand |
| 01 Oct, 2024 | 5.54 | 5.64 | 5.4 | 5.43 | 14.89 Thousand |
| 30 Sep, 2024 | 5.76 | 5.85 | 5.53 | 5.68 | 21.35 Thousand |
| 27 Sep, 2024 | 5.5 | 5.79 | 5.37 | 5.76 | 9412.00 |
| 26 Sep, 2024 | 5.34 | 5.54 | 5.3 | 5.45 | 8406.00 |
| 25 Sep, 2024 | 5.42 | 5.63 | 5.3 | 5.42 | 12.8 Thousand |
| 24 Sep, 2024 | 5.49 | 5.94 | 5.46 | 5.46 | 21.67 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX