Vicarious Surgical Inc. (RBOT)

USD 6.34

(-3.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 9.24 9.28 8.77 8.9 8916.00
10 Jan, 2022 9.48 9.53 8.88 9.27 11.86 Thousand
07 Jan, 2022 9.49 9.79 8.78 9.48 21.38 Thousand
06 Jan, 2022 9.7 9.88 9.2 9.31 12.19 Thousand
05 Jan, 2022 10.12 10.25 9.53 9.77 12.28 Thousand
04 Jan, 2022 10.12 10.19 9.74 10.17 14.98 Thousand
03 Jan, 2022 10.66 10.79 10.06 10.15 12.8 Thousand
31 Dec, 2021 10.7 11.17 10.4 10.62 6129.00
30 Dec, 2021 10.98 11.1 10.64 10.74 4644.00
29 Dec, 2021 11.18 11.26 10.6 10.85 5694.00