Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 6.05 | 6.33 | 5.82 | 6.0 | 9064.00 |
| 09 Feb, 2022 | 6.21 | 6.37 | 6.1 | 6.13 | 6826.00 |
| 08 Feb, 2022 | 6.14 | 6.43 | 5.94 | 6.17 | 6544.00 |
| 07 Feb, 2022 | 6.44 | 6.63 | 6.1 | 6.19 | 7442.00 |
| 04 Feb, 2022 | 6.12 | 6.62 | 6.05 | 6.38 | 12.54 Thousand |
| 03 Feb, 2022 | 5.94 | 6.08 | 5.8 | 6.04 | 5157.00 |
| 02 Feb, 2022 | 6.32 | 6.41 | 5.95 | 6.06 | 6396.00 |
| 01 Feb, 2022 | 6.43 | 6.49 | 6.1 | 6.29 | 12.76 Thousand |
| 31 Jan, 2022 | 6.04 | 6.59 | 6.02 | 6.43 | 17.28 Thousand |
| 28 Jan, 2022 | 5.78 | 6.02 | 5.64 | 6.02 | 17.02 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX