Vicarious Surgical Inc. (RBOT)
USD 6.34
(-3.65%)
USD 6.34
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 5.8 | 6.12 | 5.75 | 5.82 | 30.12 Thousand |
| 25 Jan, 2022 | 5.37 | 5.79 | 5.3 | 5.68 | 13.76 Thousand |
| 24 Jan, 2022 | 4.95 | 5.51 | 4.67 | 5.48 | 21.89 Thousand |
| 21 Jan, 2022 | 5.97 | 5.97 | 5.03 | 5.13 | 30.81 Thousand |
| 20 Jan, 2022 | 6.25 | 6.43 | 5.93 | 6.01 | 15.68 Thousand |
| 19 Jan, 2022 | 6.55 | 6.74 | 6.16 | 6.21 | 13.9 Thousand |
| 18 Jan, 2022 | 7.0 | 7.0 | 6.48 | 6.5 | 15.66 Thousand |
| 14 Jan, 2022 | 7.3 | 7.52 | 6.89 | 7.1 | 22.65 Thousand |
| 13 Jan, 2022 | 8.22 | 8.3 | 7.55 | 7.64 | 16.9 Thousand |
| 12 Jan, 2022 | 8.85 | 8.92 | 8.16 | 8.21 | 12.82 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX