Rubrik, Inc. (RBRK)

USD 85.17

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 32.18 33.63 31.96 32.84 4.47 Million
30 Apr, 2024 35.0 35.1 32.0 32.02 4.72 Million
29 Apr, 2024 36.17 36.94 34.9 35.0 2.87 Million
26 Apr, 2024 38.3 38.88 35.88 38.0 5.1 Million
25 Apr, 2024 38.6 40.0 35.94 37.0 18.58 Million
24 Apr, 2024 32.0 32.0 32.0 32.0 -