Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 24.19 24.88 24.19 24.75 124.4 Thousand
30 Dec, 1999 24.13 24.44 24.13 24.25 142.8 Thousand
29 Dec, 1999 23.5 24.44 23.5 24.06 120 Thousand
28 Dec, 1999 23.56 23.56 22.94 23.31 75.6 Thousand
27 Dec, 1999 24.5 24.75 23.31 23.63 99.4 Thousand
23 Dec, 1999 23.56 24.5 23.5 24.25 177 Thousand
22 Dec, 1999 23.25 23.69 23.13 23.56 106.6 Thousand
21 Dec, 1999 24.31 24.31 23.06 23.31 126.4 Thousand
20 Dec, 1999 23.81 24.25 23.69 24.13 183.2 Thousand
17 Dec, 1999 23.44 24.06 23.44 23.88 129.8 Thousand