Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 20.38 20.69 20.25 20.31 554 Thousand
02 Nov, 1999 20.06 20.38 20.0 20.31 246.8 Thousand
01 Nov, 1999 20.44 20.44 20.0 20.19 623.8 Thousand
29 Oct, 1999 20.13 20.25 19.88 20.13 1.24 Million
28 Oct, 1999 19.25 20.13 19.25 20.0 695.4 Thousand
27 Oct, 1999 19.25 19.56 19.13 19.25 308 Thousand
26 Oct, 1999 19.63 19.63 19.13 19.13 159.2 Thousand
25 Oct, 1999 19.25 20.31 19.19 19.44 539.8 Thousand
22 Oct, 1999 17.94 19.44 17.94 19.13 1.47 Million
21 Oct, 1999 16.88 17.88 16.81 17.88 920.4 Thousand