Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 16.5 16.75 16.44 16.75 705.8 Thousand
23 Aug, 1999 17.13 17.13 16.44 16.69 751.8 Thousand
20 Aug, 1999 17.38 17.44 16.88 17.06 85 Thousand
19 Aug, 1999 17.06 17.25 16.81 17.25 212 Thousand
18 Aug, 1999 18.0 18.0 16.88 17.13 503.8 Thousand
17 Aug, 1999 17.63 18.06 17.63 17.94 479.2 Thousand
16 Aug, 1999 18.0 18.0 17.25 17.56 209.2 Thousand
13 Aug, 1999 17.63 18.13 17.63 17.94 205.2 Thousand
12 Aug, 1999 18.31 18.31 17.44 17.5 235.4 Thousand
11 Aug, 1999 17.25 18.31 17.25 18.31 409 Thousand