Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 20.0 20.38 19.75 20.38 2.13 Million
12 Jul, 1999 21.5 21.5 20.19 20.88 5.13 Million
09 Jul, 1999 18.5 20.13 18.5 20.06 2 Million
08 Jul, 1999 17.5 18.5 17.38 18.38 575 Thousand
07 Jul, 1999 17.94 17.94 17.38 17.44 560.4 Thousand
06 Jul, 1999 17.69 18.25 17.56 17.69 1.81 Million
02 Jul, 1999 17.63 17.94 17.0 17.44 997 Thousand
01 Jul, 1999 16.25 17.94 16.25 17.5 1.52 Million
30 Jun, 1999 16.94 16.94 15.88 16.19 442.4 Thousand
29 Jun, 1999 16.94 17.0 16.5 16.81 329.8 Thousand