Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 19.13 19.38 18.5 18.69 191.6 Thousand
29 Apr, 1999 19.5 19.63 19.06 19.13 106.2 Thousand
28 Apr, 1999 20.0 20.13 19.5 19.56 309 Thousand
27 Apr, 1999 20.0 20.19 19.75 20.0 583.6 Thousand
26 Apr, 1999 20.13 20.44 19.44 19.75 646 Thousand
23 Apr, 1999 19.5 20.38 19.5 20.0 1.87 Million
22 Apr, 1999 18.44 18.75 18.25 18.44 357.8 Thousand
21 Apr, 1999 18.0 18.88 18.0 18.38 146.8 Thousand
20 Apr, 1999 17.44 17.88 17.44 17.75 75.8 Thousand
19 Apr, 1999 19.25 19.63 17.0 17.31 481.2 Thousand