Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 18.5 18.94 18.44 18.63 184.2 Thousand
17 Mar, 1999 18.63 18.63 18.38 18.5 60.4 Thousand
16 Mar, 1999 19.0 19.19 18.31 18.56 183.2 Thousand
15 Mar, 1999 18.25 19.06 18.19 18.94 308.4 Thousand
12 Mar, 1999 17.88 18.38 17.88 18.31 343.8 Thousand
11 Mar, 1999 17.81 17.88 17.75 17.88 184 Thousand
10 Mar, 1999 17.69 17.81 17.63 17.75 135 Thousand
09 Mar, 1999 17.75 17.81 17.63 17.69 168 Thousand
08 Mar, 1999 18.0 18.25 17.56 17.69 760.6 Thousand
05 Mar, 1999 17.13 17.75 17.13 17.69 735.4 Thousand