Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 5.69 | 5.75 | 5.69 | 5.75 | 50.2 Thousand |
| 02 Apr, 1998 | 5.75 | 5.75 | 5.69 | 5.69 | 5000.00 |
| 01 Apr, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 70 Thousand |
| 31 Mar, 1998 | 5.81 | 5.81 | 5.56 | 5.81 | 287 Thousand |
| 30 Mar, 1998 | 5.94 | 5.94 | 5.75 | 5.75 | 330.2 Thousand |
| 27 Mar, 1998 | 5.94 | 6.06 | 5.88 | 5.88 | 370.4 Thousand |
| 26 Mar, 1998 | 5.56 | 5.94 | 5.56 | 5.94 | 316.6 Thousand |
| 25 Mar, 1998 | 5.0 | 5.44 | 5.0 | 5.38 | 143.4 Thousand |
| 24 Mar, 1998 | 4.81 | 4.94 | 4.81 | 4.94 | 23.8 Thousand |
| 23 Mar, 1998 | 5.06 | 5.13 | 4.75 | 4.75 | 403.8 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG