Rogers Communications Inc (RCI)

USD 35.89

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 5.25 5.38 5.0 5.38 69.2 Thousand
03 Apr, 1997 5.75 5.75 5.38 5.38 38 Thousand
02 Apr, 1997 6.0 6.0 5.88 5.88 1600.00
01 Apr, 1997 6.25 6.25 6.13 6.13 13 Thousand
31 Mar, 1997 6.13 6.25 6.13 6.25 14 Thousand
27 Mar, 1997 6.5 6.5 6.38 6.38 44.2 Thousand
26 Mar, 1997 6.38 6.5 6.38 6.5 8000.00
25 Mar, 1997 6.25 6.25 6.25 6.25 -
24 Mar, 1997 6.0 6.25 6.0 6.25 14.4 Thousand
21 Mar, 1997 6.0 6.0 6.0 6.0 -