USD 149.33
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 77.69 | 80.13 | 76.65 | 77.68 | 4.08 Million |
22 Oct, 2024 | 77.77 | 78.5 | 76.54 | 77.29 | 3.28 Million |
21 Oct, 2024 | 80.56 | 80.56 | 77.9 | 78.55 | 3.75 Million |
18 Oct, 2024 | 76.61 | 81.36 | 76.42 | 80.9 | 5.42 Million |
17 Oct, 2024 | 76.98 | 78.74 | 75.94 | 76.29 | 3.07 Million |
16 Oct, 2024 | 75.16 | 77.87 | 73.59 | 77.26 | 4.45 Million |
15 Oct, 2024 | 74.8 | 76.48 | 74.14 | 75.17 | 5.7 Million |
14 Oct, 2024 | 73.75 | 75.67 | 72.82 | 74.87 | 5.48 Million |
11 Oct, 2024 | 69.95 | 73.25 | 69.74 | 73.25 | 5.07 Million |
10 Oct, 2024 | 70.69 | 71.66 | 69.3 | 69.9 | 3.97 Million |
RDN
RDW
RDY
RCI
RCL
RCUS