Reddit, Inc. (RDDT)

USD 149.66

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 149.94 152.78 147.9 149.66 4.49 Million
24 Jul, 2025 147.85 150.75 142.9 148.13 5.45 Million
23 Jul, 2025 147.97 152.25 144.32 146.1 5.65 Million
22 Jul, 2025 145.4 147.8 138.6 145.8 5.1 Million
21 Jul, 2025 145.02 149.73 144.41 146.29 5.12 Million
18 Jul, 2025 142.51 149.09 138.11 148.24 6.39 Million
17 Jul, 2025 144.3 147.05 140.89 142.52 4.45 Million
16 Jul, 2025 144.95 146.19 138.3 144.31 5.84 Million
15 Jul, 2025 147.29 148.05 142.9 144.8 4.42 Million
14 Jul, 2025 146.0 150.39 145.3 146.38 4.43 Million