USD 149.66
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 149.94 | 152.78 | 147.9 | 149.66 | 4.49 Million |
24 Jul, 2025 | 147.85 | 150.75 | 142.9 | 148.13 | 5.45 Million |
23 Jul, 2025 | 147.97 | 152.25 | 144.32 | 146.1 | 5.65 Million |
22 Jul, 2025 | 145.4 | 147.8 | 138.6 | 145.8 | 5.1 Million |
21 Jul, 2025 | 145.02 | 149.73 | 144.41 | 146.29 | 5.12 Million |
18 Jul, 2025 | 142.51 | 149.09 | 138.11 | 148.24 | 6.39 Million |
17 Jul, 2025 | 144.3 | 147.05 | 140.89 | 142.52 | 4.45 Million |
16 Jul, 2025 | 144.95 | 146.19 | 138.3 | 144.31 | 5.84 Million |
15 Jul, 2025 | 147.29 | 148.05 | 142.9 | 144.8 | 4.42 Million |
14 Jul, 2025 | 146.0 | 150.39 | 145.3 | 146.38 | 4.43 Million |
RDN
RDW
RDY
RCI
RCL
RCUS