Radian Group Inc (RDN)

USD 32.92

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 33.12 33.41 33.04 33.38 701.6 Thousand
23 Jan, 2025 32.95 33.38 32.95 33.34 613.5 Thousand
22 Jan, 2025 33.17 33.32 32.94 33.22 646.7 Thousand
21 Jan, 2025 33.17 33.48 33.06 33.34 979.4 Thousand
17 Jan, 2025 33.36 33.36 32.73 32.94 917.9 Thousand
16 Jan, 2025 32.57 33.2 32.25 33.09 1.04 Million
15 Jan, 2025 32.66 32.66 32.23 32.57 1.08 Million
14 Jan, 2025 31.34 32.08 31.34 31.9 2.88 Million
13 Jan, 2025 30.42 31.21 30.42 31.19 1.56 Million
10 Jan, 2025 30.98 31.19 30.46 30.6 1.85 Million