Radian Group Inc (RDN)

USD 33.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 34.07 34.15 33.67 33.8 983 Thousand
17 Jul, 2025 33.71 34.14 33.71 33.99 1.28 Million
16 Jul, 2025 33.65 33.97 33.37 33.85 1.39 Million
15 Jul, 2025 34.32 34.47 33.64 33.67 1.3 Million
14 Jul, 2025 33.87 34.51 33.84 34.35 1.22 Million
11 Jul, 2025 34.0 34.11 33.69 33.84 977.3 Thousand
10 Jul, 2025 35.04 35.04 34.09 34.24 1.28 Million
09 Jul, 2025 35.67 35.71 34.84 35.01 840.3 Thousand
08 Jul, 2025 35.65 36.01 35.45 35.64 1.03 Million
07 Jul, 2025 36.17 36.32 35.38 35.7 1.21 Million