Radian Group Inc (RDN)

USD 34.67

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 34.62 34.76 34.42 34.67 703.3 Thousand
29 Aug, 2025 34.73 34.89 34.62 34.88 1.2 Million
28 Aug, 2025 34.92 34.92 34.4 34.66 633 Thousand
27 Aug, 2025 34.64 35.02 34.64 34.95 558 Thousand
26 Aug, 2025 34.7 35.01 34.58 34.72 937.6 Thousand
25 Aug, 2025 35.12 35.4 34.77 34.79 587.2 Thousand
22 Aug, 2025 34.75 35.59 34.75 35.48 695.4 Thousand
21 Aug, 2025 34.6 34.87 34.44 34.65 487.1 Thousand
20 Aug, 2025 35.01 35.03 34.63 34.73 554 Thousand
19 Aug, 2025 34.39 34.96 34.37 34.89 501.2 Thousand