Radian Group Inc (RDN)

USD 33.26

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 35.2 35.29 34.58 35.19 730.1 Thousand
25 Nov, 2024 35.06 35.83 34.84 35.47 1.13 Million
22 Nov, 2024 34.09 35.01 34.09 34.96 851.7 Thousand
21 Nov, 2024 33.87 34.17 33.65 34.02 826.3 Thousand
20 Nov, 2024 33.8 34.0 33.45 33.59 678.4 Thousand
19 Nov, 2024 33.86 34.06 33.81 33.86 1.34 Million
18 Nov, 2024 34.51 34.71 33.99 34.07 1.13 Million
15 Nov, 2024 34.65 34.86 34.4 34.63 1.37 Million
14 Nov, 2024 34.63 34.83 34.19 34.39 948.5 Thousand
13 Nov, 2024 34.73 34.82 34.34 34.49 796.3 Thousand