Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34.88 35.23 34.58 34.82 1.76 Million
26 Sep, 2024 34.74 35.03 34.62 34.66 809.9 Thousand
25 Sep, 2024 34.79 34.79 34.39 34.55 903.8 Thousand
24 Sep, 2024 35.3 35.48 34.72 34.75 673.4 Thousand
23 Sep, 2024 35.2 35.57 35.08 35.38 727.9 Thousand
20 Sep, 2024 35.15 35.39 34.76 35.09 3.39 Million
19 Sep, 2024 36.04 36.04 35.08 35.43 880.5 Thousand
18 Sep, 2024 35.28 36.0 35.01 35.42 744.7 Thousand
17 Sep, 2024 35.75 35.84 35.05 35.15 764 Thousand
16 Sep, 2024 35.33 35.64 35.02 35.57 787.5 Thousand